시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,900	200	- 0.87%	31,209	716
10:29	22,850	250	- 1.08%	31,020	711
10:28	22,900	200	- 0.87%	30,736	705
10:27	22,900	200	- 0.87%	30,711	704
10:26	22,950	150	- 0.65%	30,603	702
10:25	22,950	150	- 0.65%	30,587	701
10:24	22,900	200	- 0.87%	30,383	697
10:23	22,850	250	- 1.08%	30,307	695
10:22	22,800	300	- 1.30%	30,065	690
10:21	22,850	250	- 1.08%	29,927	686