시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	22,900	200	- 0.87%	32,848	753
10:40	22,850	250	- 1.08%	32,837	753
10:39	22,900	200	- 0.87%	32,329	741
10:38	22,850	250	- 1.08%	32,317	741
10:37	22,900	200	- 0.87%	32,298	741
10:36	22,900	200	- 0.87%	32,293	741
10:35	22,950	150	- 0.65%	32,206	739
10:33	22,950	150	- 0.65%	32,190	738
10:32	22,950	150	- 0.65%	32,153	737
10:31	22,950	150	- 0.65%	32,132	737