시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	22,900	200	- 0.87%	33,499	768
10:50	22,950	150	- 0.65%	33,476	768
10:49	22,900	200	- 0.87%	33,465	767
10:48	22,950	150	- 0.65%	33,405	766
10:47	22,900	200	- 0.87%	33,389	766
10:46	22,900	200	- 0.87%	33,132	760
10:45	22,950	150	- 0.65%	33,007	757
10:44	22,950	150	- 0.65%	32,996	757
10:43	22,900	200	- 0.87%	32,863	754
10:42	22,900	200	- 0.87%	32,861	754