시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	22,900	200	- 0.87%	34,523	792
11:00	22,900	200	- 0.87%	34,165	783
10:59	22,900	200	- 0.87%	34,105	782
10:58	22,900	200	- 0.87%	33,872	777
10:57	22,900	200	- 0.87%	33,833	776
10:56	22,900	200	- 0.87%	33,811	775
10:55	22,950	150	- 0.65%	33,640	771
10:54	22,950	150	- 0.65%	33,623	771
10:53	22,900	200	- 0.87%	33,597	770
10:52	22,950	150	- 0.65%	33,501	768