시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	22,950	150	- 0.65%	35,787	821
11:10	22,950	150	- 0.65%	35,630	817
11:09	22,950	150	- 0.65%	35,546	815
11:08	23,000	100	- 0.43%	35,440	813
11:07	22,950	150	- 0.65%	35,439	813
11:06	22,950	150	- 0.65%	35,320	810
11:05	22,950	150	- 0.65%	35,237	808
11:04	22,950	150	- 0.65%	34,999	803
11:03	22,950	150	- 0.65%	34,754	797
11:02	22,900	200	- 0.87%	34,535	792