시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	22,900	200	- 0.87%	37,186	853
11:20	22,950	150	- 0.65%	36,207	830
11:19	22,950	150	- 0.65%	36,194	830
11:18	22,950	150	- 0.65%	36,154	829
11:17	22,950	150	- 0.65%	36,082	827
11:16	22,950	150	- 0.65%	36,051	827
11:15	22,950	150	- 0.65%	36,050	827
11:14	23,000	100	- 0.43%	35,896	823
11:13	22,950	150	- 0.65%	35,856	822
11:12	22,950	150	- 0.65%	35,823	821