시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	22,900	200	- 0.87%	37,649	863
11:30	22,950	150	- 0.65%	37,637	863
11:29	22,950	150	- 0.65%	37,630	863
11:28	22,950	150	- 0.65%	37,605	862
11:27	23,000	100	- 0.43%	37,518	860
11:26	23,000	100	- 0.43%	37,452	859
11:25	23,000	100	- 0.43%	37,430	858
11:24	22,950	150	- 0.65%	37,409	858
11:23	22,950	150	- 0.65%	37,328	856
11:22	22,950	150	- 0.65%	37,238	854