시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	22,900	200	- 0.87%	39,924	916
11:42	22,900	200	- 0.87%	39,913	915
11:41	22,950	150	- 0.65%	39,854	914
11:40	22,900	200	- 0.87%	39,803	913
11:39	22,900	200	- 0.87%	38,443	882
11:37	22,950	150	- 0.65%	38,381	880
11:36	22,950	150	- 0.65%	38,368	880
11:35	22,950	150	- 0.65%	38,244	877
11:34	22,900	200	- 0.87%	37,694	864
11:32	22,900	200	- 0.87%	37,660	864