시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,850	250	- 1.08%	41,300	947
11:53	22,800	300	- 1.30%	41,298	947
11:52	22,850	250	- 1.08%	41,286	947
11:51	22,850	250	- 1.08%	41,079	942
11:50	22,900	200	- 0.87%	40,460	928
11:48	22,900	200	- 0.87%	40,259	923
11:47	22,900	200	- 0.87%	40,168	921
11:46	22,950	150	- 0.65%	40,156	921
11:45	22,900	200	- 0.87%	39,971	917
11:44	22,950	150	- 0.65%	39,959	916