시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	22,750	350	- 1.52%	52,882	1,210
12:03	22,800	300	- 1.30%	52,233	1,196
12:02	22,750	350	- 1.52%	43,752	1,003
12:01	22,850	250	- 1.08%	42,370	971
12:00	22,850	250	- 1.08%	42,356	971
11:59	22,850	250	- 1.08%	42,211	968
11:58	22,800	300	- 1.30%	42,114	966
11:57	22,850	250	- 1.08%	42,097	965
11:56	22,850	250	- 1.08%	42,041	964
11:55	22,850	250	- 1.08%	41,334	948