시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,800	300	- 1.30%	87,398	1,997
15:09	22,850	250	- 1.08%	86,924	1,986
15:08	22,850	250	- 1.08%	86,804	1,984
15:07	22,900	200	- 0.87%	85,989	1,965
15:06	23,000	100	- 0.43%	85,800	1,961
15:05	22,900	200	- 0.87%	85,417	1,952
15:04	22,850	250	- 1.08%	85,131	1,945
15:03	22,800	300	- 1.30%	84,010	1,920
15:02	22,800	300	- 1.30%	83,835	1,916
15:01	22,800	300	- 1.30%	83,802	1,915