시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	22,950	150	- 0.65%	54,989	1,259
12:15	22,850	250	- 1.08%	54,988	1,259
12:14	22,900	200	- 0.87%	54,959	1,258
12:12	22,900	200	- 0.87%	54,703	1,252
12:10	22,850	250	- 1.08%	54,661	1,251
12:09	22,800	300	- 1.30%	54,425	1,246
12:08	22,850	250	- 1.08%	54,394	1,245
12:07	22,800	300	- 1.30%	54,321	1,243
12:06	22,850	250	- 1.08%	53,207	1,218
12:05	22,800	300	- 1.30%	52,889	1,211