시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,750	350	- 1.52%	57,018	1,305
12:28	22,750	350	- 1.52%	56,729	1,298
12:27	22,850	250	- 1.08%	56,185	1,286
12:26	22,850	250	- 1.08%	56,184	1,286
12:25	22,800	300	- 1.30%	56,139	1,285
12:23	22,750	350	- 1.52%	56,120	1,284
12:21	22,750	350	- 1.52%	56,098	1,284
12:20	22,800	300	- 1.30%	55,761	1,276
12:18	22,850	250	- 1.08%	55,176	1,263
12:17	22,850	250	- 1.08%	55,001	1,259