시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,800	300	- 1.30%	57,925	1,325
12:38	22,800	300	- 1.30%	57,887	1,325
12:37	22,750	350	- 1.52%	57,622	1,318
12:36	22,850	250	- 1.08%	57,597	1,318
12:35	22,750	350	- 1.52%	57,581	1,318
12:34	22,750	350	- 1.52%	57,127	1,307
12:33	22,750	350	- 1.52%	57,063	1,306
12:32	22,800	300	- 1.30%	57,033	1,305
12:31	22,750	350	- 1.52%	57,023	1,305
12:30	22,800	300	- 1.30%	57,020	1,305