시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,825	275	- 1.19%	60,420	1,382
12:48	22,800	300	- 1.30%	60,417	1,382
12:47	22,800	300	- 1.30%	60,378	1,381
12:46	22,800	300	- 1.30%	60,104	1,375
12:45	22,750	350	- 1.52%	59,681	1,365
12:44	22,800	300	- 1.30%	59,618	1,364
12:43	22,750	350	- 1.52%	59,423	1,359
12:42	22,800	300	- 1.30%	58,930	1,348
12:41	22,750	350	- 1.52%	58,751	1,344
12:40	22,750	350	- 1.52%	58,042	1,328