시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,850	250	- 1.08%	61,619	1,410
12:58	22,800	300	- 1.30%	61,606	1,409
12:57	22,850	250	- 1.08%	61,594	1,409
12:56	22,850	250	- 1.08%	61,590	1,409
12:55	22,800	300	- 1.30%	61,565	1,408
12:54	22,850	250	- 1.08%	61,554	1,408
12:53	22,850	250	- 1.08%	61,551	1,408
12:52	22,850	250	- 1.08%	61,495	1,407
12:51	22,750	350	- 1.52%	61,457	1,406
12:50	22,800	300	- 1.30%	61,156	1,399