시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,800	300	- 1.30%	62,531	1,430
13:08	22,850	250	- 1.08%	62,519	1,430
13:07	22,800	300	- 1.30%	62,513	1,430
13:06	22,750	350	- 1.52%	62,206	1,423
13:05	22,800	300	- 1.30%	62,195	1,423
13:04	22,750	350	- 1.52%	62,193	1,423
13:03	22,800	300	- 1.30%	62,011	1,418
13:02	22,800	300	- 1.30%	61,997	1,418
13:01	22,750	350	- 1.52%	61,947	1,417
13:00	22,850	250	- 1.08%	61,760	1,413