시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,850	250	- 1.08%	63,251	1,447
13:19	22,900	200	- 0.87%	63,234	1,446
13:18	22,800	300	- 1.30%	63,233	1,446
13:17	22,900	200	- 0.87%	63,220	1,446
13:16	22,850	250	- 1.08%	63,141	1,444
13:15	22,800	300	- 1.30%	63,022	1,442
13:14	22,850	250	- 1.08%	63,010	1,441
13:12	22,800	300	- 1.30%	62,993	1,441
13:11	22,850	250	- 1.08%	62,976	1,440
13:10	22,800	300	- 1.30%	62,802	1,437