시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,900	200	- 0.87%	66,154	1,513
13:29	22,950	150	- 0.65%	65,924	1,508
13:28	22,850	250	- 1.08%	63,644	1,456
13:27	22,850	250	- 1.08%	63,631	1,455
13:26	22,850	250	- 1.08%	63,623	1,455
13:25	22,850	250	- 1.08%	63,621	1,455
13:24	22,800	300	- 1.30%	63,567	1,454
13:23	22,850	250	- 1.08%	63,556	1,454
13:22	22,900	200	- 0.87%	63,546	1,454
13:21	22,850	250	- 1.08%	63,529	1,453