시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,900	200	- 0.87%	67,331	1,540
13:39	22,850	250	- 1.08%	67,329	1,540
13:38	22,900	200	- 0.87%	67,287	1,539
13:37	22,900	200	- 0.87%	67,128	1,536
13:36	22,900	200	- 0.87%	67,116	1,535
13:35	23,000	100	- 0.43%	67,080	1,534
13:34	22,900	200	- 0.87%	66,998	1,533
13:33	22,900	200	- 0.87%	66,986	1,532
13:32	23,000	100	- 0.43%	66,898	1,530
13:31	23,000	100	- 0.43%	66,798	1,528