시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,800	300	- 1.30%	68,612	1,569
13:49	22,850	250	- 1.08%	68,301	1,562
13:48	22,800	300	- 1.30%	68,200	1,560
13:47	22,800	300	- 1.30%	67,972	1,555
13:46	22,850	250	- 1.08%	67,960	1,555
13:45	22,800	300	- 1.30%	67,956	1,555
13:44	22,850	250	- 1.08%	67,943	1,554
13:43	22,850	250	- 1.08%	67,537	1,545
13:42	22,850	250	- 1.08%	67,387	1,542
13:41	22,900	200	- 0.87%	67,375	1,541