시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	100	- 0.43%	93,517	2,137
15:19	22,900	200	- 0.87%	90,233	2,062
15:18	22,900	200	- 0.87%	89,854	2,053
15:17	22,850	250	- 1.08%	89,777	2,051
15:16	22,850	250	- 1.08%	89,225	2,039
15:15	22,850	250	- 1.08%	89,056	2,035
15:14	22,900	200	- 0.87%	88,903	2,031
15:13	22,850	250	- 1.08%	88,821	2,030
15:12	22,850	250	- 1.08%	88,636	2,025
15:11	22,900	200	- 0.87%	88,079	2,013