시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,230	270	+ 1.69%	37,229	600
13:28	16,230	270	+ 1.69%	37,214	600
13:27	16,130	170	+ 1.07%	37,184	600
13:26	16,220	260	+ 1.63%	36,919	595
13:25	16,220	260	+ 1.63%	36,910	595
13:24	16,230	270	+ 1.69%	36,847	594
13:23	16,230	270	+ 1.69%	36,704	592
13:22	16,230	270	+ 1.69%	36,570	590
13:21	16,200	240	+ 1.50%	36,243	584
13:20	16,190	230	+ 1.44%	36,133	583