시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,150	190	+ 1.19%	40,944	660
14:00	16,160	200	+ 1.25%	40,865	659
13:59	16,170	210	+ 1.32%	40,861	659
13:58	16,180	220	+ 1.38%	40,839	659
13:57	16,170	210	+ 1.32%	40,835	659
13:56	16,130	170	+ 1.07%	39,821	642
13:55	16,130	170	+ 1.07%	39,808	642
13:52	16,130	170	+ 1.07%	39,519	637
13:51	16,180	220	+ 1.38%	39,393	635
13:49	16,180	220	+ 1.38%	39,392	635