시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	16,060	100	+ 0.63%	41,517	670
14:16	16,070	110	+ 0.69%	41,516	670
14:15	16,100	140	+ 0.88%	41,261	665
14:13	16,100	140	+ 0.88%	41,255	665
14:12	16,100	140	+ 0.88%	41,249	665
14:08	16,090	130	+ 0.82%	41,248	665
14:07	16,100	140	+ 0.88%	41,088	663
14:06	16,090	130	+ 0.82%	40,981	661
14:04	16,180	220	+ 1.38%	40,966	661
14:02	16,170	210	+ 1.32%	40,946	660