시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,090	130	+ 0.82%	43,174	696
14:29	16,090	130	+ 0.82%	43,167	696
14:27	16,050	90	+ 0.56%	42,616	687
14:26	16,030	70	+ 0.44%	42,578	687
14:25	16,040	80	+ 0.50%	42,328	683
14:24	16,050	90	+ 0.56%	42,119	679
14:23	16,050	90	+ 0.56%	42,113	679
14:21	16,050	90	+ 0.56%	41,913	676
14:20	16,060	100	+ 0.63%	41,762	673
14:19	16,060	100	+ 0.63%	41,717	673