시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,070	110	+ 0.69%	43,524	702
14:44	16,090	130	+ 0.82%	43,424	700
14:42	16,090	130	+ 0.82%	43,423	700
14:40	16,090	130	+ 0.82%	43,422	700
14:39	16,090	130	+ 0.82%	43,398	700
14:38	16,090	130	+ 0.82%	43,397	700
14:37	16,090	130	+ 0.82%	43,391	700
14:35	16,090	130	+ 0.82%	43,390	700
14:34	16,050	90	+ 0.56%	43,389	700
14:33	16,090	130	+ 0.82%	43,188	696