시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,070	110	+ 0.69%	44,226	713
14:57	16,040	80	+ 0.50%	44,126	711
14:56	16,070	110	+ 0.69%	44,124	711
14:55	16,040	80	+ 0.50%	44,017	710
14:54	16,040	80	+ 0.50%	43,912	708
14:53	16,050	90	+ 0.56%	43,832	707
14:52	16,050	90	+ 0.56%	43,819	707
14:50	16,050	90	+ 0.56%	43,798	706
14:49	16,060	100	+ 0.63%	43,732	705
14:48	16,060	100	+ 0.63%	43,642	704