시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,120	160	+ 1.00%	9,255	151
09:07	16,170	210	+ 1.32%	9,218	150
09:06	16,230	270	+ 1.69%	7,880	128
09:05	16,260	300	+ 1.88%	7,810	127
09:04	16,310	350	+ 2.19%	7,311	119
09:03	16,360	400	+ 2.51%	7,074	115
09:02	16,270	310	+ 1.94%	3,833	62
09:01	16,230	270	+ 1.69%	2,713	44
09:00	16,150	190	+ 1.19%	2,117	34