시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,070	110	+ 0.69%	12,644	205
09:17	16,090	130	+ 0.82%	11,048	179
09:16	16,120	160	+ 1.00%	10,343	168
09:15	16,130	170	+ 1.07%	10,179	165
09:14	16,120	160	+ 1.00%	10,164	165
09:13	16,130	170	+ 1.07%	9,946	162
09:12	16,130	170	+ 1.07%	9,935	162
09:11	16,130	170	+ 1.07%	9,835	160
09:10	16,130	170	+ 1.07%	9,798	159
09:09	16,110	150	+ 0.94%	9,570	156