시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,000	40	+ 0.25%	14,292	231
09:29	16,010	50	+ 0.31%	14,046	228
09:27	15,980	20	+ 0.13%	14,008	227
09:26	15,960	0	0.00%	13,362	217
09:25	15,970	10	+ 0.06%	13,292	215
09:24	15,970	10	+ 0.06%	13,221	214
09:23	15,980	20	+ 0.13%	13,153	213
09:22	16,010	50	+ 0.31%	12,876	209
09:21	16,070	110	+ 0.69%	12,720	206
09:19	16,010	50	+ 0.31%	12,670	206