시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,070	110	+ 0.69%	15,555	252
09:39	16,080	120	+ 0.75%	15,505	251
09:38	16,080	120	+ 0.75%	15,491	251
09:37	16,080	120	+ 0.75%	15,225	246
09:36	16,060	100	+ 0.63%	14,965	242
09:35	16,030	70	+ 0.44%	14,574	236
09:34	16,070	110	+ 0.69%	14,522	235
09:33	16,010	50	+ 0.31%	14,512	235
09:32	16,010	50	+ 0.31%	14,403	233
09:31	16,010	50	+ 0.31%	14,393	233