시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,160	200	+ 1.25%	16,699	270
09:54	16,080	120	+ 0.75%	16,202	262
09:50	16,060	100	+ 0.63%	16,171	262
09:49	16,050	90	+ 0.56%	16,100	261
09:48	16,060	100	+ 0.63%	15,996	259
09:46	16,060	100	+ 0.63%	15,894	257
09:45	16,080	120	+ 0.75%	15,870	257
09:44	16,090	130	+ 0.82%	15,668	254
09:43	16,080	120	+ 0.75%	15,666	254
09:42	16,080	120	+ 0.75%	15,557	252