시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,050	90	+ 0.56%	17,984	291
10:04	16,100	140	+ 0.88%	17,311	280
10:03	16,100	140	+ 0.88%	17,309	280
10:02	16,100	140	+ 0.88%	17,249	279
10:01	16,170	210	+ 1.32%	17,107	277
10:00	16,170	210	+ 1.32%	17,060	276
09:59	16,170	210	+ 1.32%	16,954	274
09:58	16,200	240	+ 1.50%	16,809	272
09:57	16,170	210	+ 1.32%	16,807	272
09:56	16,170	210	+ 1.32%	16,787	272