시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,070	110	+ 0.69%	20,934	338
10:17	16,080	120	+ 0.75%	20,927	338
10:16	16,090	130	+ 0.82%	20,916	338
10:15	16,050	90	+ 0.56%	20,907	338
10:13	16,000	40	+ 0.25%	20,725	335
10:12	16,000	40	+ 0.25%	20,694	334
10:10	16,050	90	+ 0.56%	20,550	332
10:09	16,050	90	+ 0.56%	20,530	332
10:08	16,000	40	+ 0.25%	20,504	331
10:07	16,000	40	+ 0.25%	20,502	331