시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,000	40	+ 0.25%	24,537	396
10:29	15,980	20	+ 0.13%	24,334	392
10:28	15,980	20	+ 0.13%	24,327	392
10:27	15,980	20	+ 0.13%	24,179	390
10:26	15,980	20	+ 0.13%	24,159	390
10:25	16,000	40	+ 0.25%	24,133	389
10:23	15,990	30	+ 0.19%	22,982	371
10:22	16,000	40	+ 0.25%	21,164	342
10:21	16,010	50	+ 0.31%	21,037	340
10:19	16,070	110	+ 0.69%	21,034	340