시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,080	120	+ 0.75%	25,544	412
10:44	16,040	80	+ 0.50%	25,479	411
10:43	16,040	80	+ 0.50%	25,447	410
10:42	16,030	70	+ 0.44%	25,445	410
10:38	16,000	40	+ 0.25%	25,443	410
10:37	15,960	0	0.00%	25,299	408
10:36	15,990	30	+ 0.19%	24,637	397
10:35	16,000	40	+ 0.25%	24,570	396
10:32	16,000	40	+ 0.25%	24,550	396
10:31	16,000	40	+ 0.25%	24,547	396