시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	16,130	170	+ 1.07%	26,117	421
10:56	16,090	130	+ 0.82%	25,754	415
10:55	16,050	90	+ 0.56%	25,749	415
10:54	16,090	130	+ 0.82%	25,734	415
10:53	16,050	90	+ 0.56%	25,732	415
10:52	16,090	130	+ 0.82%	25,731	415
10:51	16,090	130	+ 0.82%	25,730	415
10:50	16,090	130	+ 0.82%	25,729	415
10:47	16,080	120	+ 0.75%	25,649	413
10:46	16,080	120	+ 0.75%	25,632	413