시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,070	110	+ 0.69%	45,002	726
15:08	16,070	110	+ 0.69%	45,001	725
15:07	16,050	90	+ 0.56%	44,997	725
15:06	16,050	90	+ 0.56%	44,992	725
15:05	16,060	100	+ 0.63%	44,990	725
15:04	16,080	120	+ 0.75%	44,974	725
15:03	16,080	120	+ 0.75%	44,973	725
15:02	16,050	90	+ 0.56%	44,530	718
15:01	16,050	90	+ 0.56%	44,252	713
15:00	16,050	90	+ 0.56%	44,240	713