시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	16,070	110	+ 0.69%	26,934	434
11:11	16,070	110	+ 0.69%	26,404	426
11:10	16,070	110	+ 0.69%	26,336	425
11:09	16,070	110	+ 0.69%	26,327	424
11:08	16,110	150	+ 0.94%	26,316	424
11:04	16,110	150	+ 0.94%	26,304	424
11:03	16,120	160	+ 1.00%	26,302	424
11:01	16,120	160	+ 1.00%	26,292	424
10:59	16,130	170	+ 1.07%	26,224	423
10:58	16,150	190	+ 1.19%	26,202	422