시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,080	120	+ 0.75%	27,267	440
11:26	16,110	150	+ 0.94%	27,248	439
11:24	16,110	150	+ 0.94%	27,247	439
11:23	16,110	150	+ 0.94%	27,215	439
11:21	16,110	150	+ 0.94%	27,184	438
11:20	16,110	150	+ 0.94%	27,116	437
11:18	16,100	140	+ 0.88%	27,066	436
11:15	16,080	120	+ 0.75%	26,962	435
11:14	16,070	110	+ 0.69%	26,947	434
11:13	16,060	100	+ 0.63%	26,935	434