시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,110	150	+ 0.94%	27,756	447
11:43	16,120	160	+ 1.00%	27,755	447
11:40	16,130	170	+ 1.07%	27,754	447
11:38	16,140	180	+ 1.13%	27,753	447
11:37	16,140	180	+ 1.13%	27,743	447
11:36	16,110	150	+ 0.94%	27,722	447
11:35	16,080	120	+ 0.75%	27,341	441
11:34	16,080	120	+ 0.75%	27,320	440
11:33	16,080	120	+ 0.75%	27,290	440
11:32	16,080	120	+ 0.75%	27,280	440