시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,100	140	+ 0.88%	28,556	460
11:57	16,090	130	+ 0.82%	28,553	460
11:56	16,100	140	+ 0.88%	28,010	451
11:55	16,110	150	+ 0.94%	27,999	451
11:53	16,110	150	+ 0.94%	27,872	449
11:51	16,130	170	+ 1.07%	27,823	448
11:49	16,130	170	+ 1.07%	27,820	448
11:48	16,150	190	+ 1.19%	27,817	448
11:47	16,130	170	+ 1.07%	27,815	448
11:46	16,130	170	+ 1.07%	27,800	448