시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,120	160	+ 1.00%	30,493	491
12:16	16,120	160	+ 1.00%	30,492	491
12:15	16,100	140	+ 0.88%	30,156	486
12:14	16,100	140	+ 0.88%	30,147	486
12:13	16,100	140	+ 0.88%	30,137	486
12:06	16,100	140	+ 0.88%	30,135	486
12:05	16,060	100	+ 0.63%	30,134	486
12:04	16,000	40	+ 0.25%	30,125	485
12:03	16,100	140	+ 0.88%	28,662	462
12:01	16,100	140	+ 0.88%	28,562	460