시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,170	210	+ 1.32%	31,598	509
12:26	16,170	210	+ 1.32%	31,541	508
12:25	16,170	210	+ 1.32%	31,525	508
12:24	16,190	230	+ 1.44%	31,469	507
12:23	16,180	220	+ 1.38%	31,452	507
12:22	16,170	210	+ 1.32%	31,382	506
12:21	16,170	210	+ 1.32%	31,347	505
12:20	16,160	200	+ 1.25%	31,314	505
12:19	16,120	160	+ 1.00%	30,603	493
12:18	16,120	160	+ 1.00%	30,503	492