시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	16,170	210	+ 1.32%	32,846	529
12:41	16,160	200	+ 1.25%	32,227	519
12:40	16,170	210	+ 1.32%	32,226	519
12:39	16,170	210	+ 1.32%	32,209	519
12:38	16,170	210	+ 1.32%	32,185	519
12:37	16,170	210	+ 1.32%	32,179	519
12:35	16,170	210	+ 1.32%	31,868	514
12:34	16,170	210	+ 1.32%	31,695	511
12:33	16,160	200	+ 1.25%	31,688	511
12:29	16,160	200	+ 1.25%	31,609	509