시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,160	200	+ 1.25%	33,337	537
12:54	16,170	210	+ 1.32%	33,070	533
12:52	16,160	200	+ 1.25%	33,063	533
12:51	16,160	200	+ 1.25%	33,034	532
12:50	16,170	210	+ 1.32%	33,024	532
12:49	16,160	200	+ 1.25%	32,951	531
12:48	16,170	210	+ 1.32%	32,865	530
12:47	16,170	210	+ 1.32%	32,852	529
12:46	16,170	210	+ 1.32%	32,850	529
12:45	16,170	210	+ 1.32%	32,849	529