시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,120	160	+ 1.00%	33,950	547
13:06	16,160	200	+ 1.25%	33,793	545
13:05	16,160	200	+ 1.25%	33,693	543
13:04	16,160	200	+ 1.25%	33,431	539
13:03	16,160	200	+ 1.25%	33,392	538
13:02	16,160	200	+ 1.25%	33,387	538
13:00	16,160	200	+ 1.25%	33,386	538
12:59	16,150	190	+ 1.19%	33,377	538
12:58	16,150	190	+ 1.19%	33,375	538
12:57	16,160	200	+ 1.25%	33,340	537