시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,200	240	+ 1.50%	35,706	576
13:18	16,190	230	+ 1.44%	35,558	573
13:17	16,190	230	+ 1.44%	35,516	573
13:16	16,170	210	+ 1.32%	35,267	569
13:15	16,160	200	+ 1.25%	34,235	552
13:14	16,160	200	+ 1.25%	34,111	550
13:13	16,160	200	+ 1.25%	34,067	549
13:10	16,170	210	+ 1.32%	34,057	549
13:09	16,170	210	+ 1.32%	34,041	549
13:08	16,170	210	+ 1.32%	33,951	547