시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	40	+ 0.25%	51,120	824
15:19	16,100	140	+ 0.88%	47,805	771
15:17	16,100	140	+ 0.88%	47,803	771
15:16	16,030	70	+ 0.44%	47,791	770
15:15	16,020	60	+ 0.38%	47,441	765
15:14	16,120	160	+ 1.00%	47,235	761
15:13	16,120	160	+ 1.00%	47,229	761
15:12	16,070	110	+ 0.69%	45,507	734
15:11	16,070	110	+ 0.69%	45,481	733
15:10	16,050	90	+ 0.56%	45,364	731